Stock Information
Stock Quote
| Change | |
| Volume | |
| Today's Open | |
| Previous Close |
| Today's High | |
| Today's Low | |
| 52 Week High | |
| 52 Week Low |
Stock Chart
Historical Lookup
Week of May 23, 2022
| Date Requested | Open Price | Closing Price | Day High | Day Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 5/23/22 | $10.60 | $11.29 | $11.29 | $10.60 | 721,959 | 1:1 |
| 5/24/22 | $11.17 | $11.03 | $11.30 | $10.86 | 958,219 | 1:1 |
| 5/25/22 | $11.03 | $11.35 | $11.37 | $10.93 | 1,267,958 | 1:1 |
| 5/26/22 | $11.52 | $11.17 | $11.74 | $11.15 | 1,048,566 | 1:1 |
| 5/27/22 | $11.10 | $11.35 | $11.49 | $11.00 | 627,620 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 07/26/2017 | 1,000.00 | -- | 1,000.00 | $11,350.00 | 0% | 1 | $11.35 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.