Stock Information
Stock Quote
| Change | |
| Volume | |
| Today's Open | |
| Previous Close |
| Today's High | |
| Today's Low | |
| 52 Week High | |
| 52 Week Low |
Stock Chart
Historical Lookup
Week of October 11, 2021
| Date Requested | Open Price | Closing Price | Day High | Day Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 10/11/21 | $8.09 | $8.26 | $8.39 | $8.01 | 374,904 | 1:1 |
| 10/12/21 | $8.26 | $8.19 | $8.39 | $8.08 | 269,057 | 1:1 |
| 10/13/21 | $8.11 | $8.09 | $8.25 | $7.97 | 433,937 | 1:1 |
| 10/14/21 | $8.31 | $8.24 | $8.33 | $8.16 | 379,711 | 1:1 |
| 10/15/21 | $8.40 | $8.27 | $8.48 | $8.25 | 387,704 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 07/26/2017 | 1,000.00 | -- | 1,000.00 | $8,270.00 | 0% | 1 | $8.27 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.