Stock Information
Stock Quote
| Change | |
| Volume | |
| Today's Open | |
| Previous Close |
| Today's High | |
| Today's Low | |
| 52 Week High | |
| 52 Week Low |
Stock Chart
Historical Lookup
Week of March 1, 2021
| Date Requested | Open Price | Closing Price | Day High | Day Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 3/1/21 | $5.12 | $4.90 | $5.16 | $4.80 | 379,260 | 1:1 |
| 3/2/21 | $4.89 | $4.95 | $5.10 | $4.89 | 347,138 | 1:1 |
| 3/3/21 | $4.97 | $5.11 | $5.27 | $4.97 | 444,974 | 1:1 |
| 3/4/21 | $5.19 | $5.08 | $5.30 | $4.95 | 433,476 | 1:1 |
| 3/5/21 | $5.30 | $5.51 | $5.57 | $5.13 | 597,800 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 07/26/2017 | 1,000.00 | -- | 1,000.00 | $5,510.00 | 0% | 1 | $5.51 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.