Stock Information
Stock Quote
| Change | |
| Volume | |
| Today's Open | |
| Previous Close |
| Today's High | |
| Today's Low | |
| 52 Week High | |
| 52 Week Low |
Stock Chart
Historical Lookup
Week of November 28, 2022
| Date Requested | Open Price | Closing Price | Day High | Day Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 11/28/22 | $8.81 | $8.69 | $8.90 | $8.64 | 525,916 | 1:1 |
| 11/29/22 | $8.88 | $8.88 | $9.01 | $8.77 | 558,968 | 1:1 |
| 11/30/22 | $9.06 | $9.01 | $9.12 | $8.78 | 681,103 | 1:1 |
| 12/2/22 | $8.59 | $8.60 | $8.77 | $8.44 | 513,045 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 07/26/2017 | 1,000.00 | -- | 1,000.00 | $8,600.00 | 0% | 1 | $8.60 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.