Stock Information
Stock Quote
Change | |
Volume | |
Today's Open | |
Previous Close |
Today's High | |
Today's Low | |
52 Week High | |
52 Week Low |
Stock Chart
Historical Lookup
Week of March 1, 2021
Date Requested | Open Price | Closing Price | Day High | Day Low | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
3/1/21 | $5.12 | $4.90 | $5.16 | $4.80 | 379,260 | 1:1 |
3/2/21 | $4.89 | $4.95 | $5.10 | $4.89 | 347,138 | 1:1 |
3/3/21 | $4.97 | $5.11 | $5.27 | $4.97 | 444,974 | 1:1 |
3/4/21 | $5.19 | $5.08 | $5.30 | $4.95 | 433,476 | 1:1 |
3/5/21 | $5.30 | $5.51 | $5.57 | $5.13 | 597,800 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
07/26/2017 | 1,000.00 | -- | 1,000.00 | $5,510.00 | 0% | 1 | $5.51 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.