Stock Information
Stock Quote
| Change | |
| Volume | |
| Today's Open | |
| Previous Close |
| Today's High | |
| Today's Low | |
| 52 Week High | |
| 52 Week Low |
Stock Chart
Historical Lookup
Week of September 19, 2022
| Date Requested | Open Price | Closing Price | Day High | Day Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 9/19/22 | $8.01 | $8.48 | $8.53 | $7.95 | 390,245 | 1:1 |
| 9/20/22 | $8.40 | $8.34 | $8.40 | $8.11 | 442,185 | 1:1 |
| 9/21/22 | $8.48 | $8.14 | $8.55 | $8.14 | 291,728 | 1:1 |
| 9/22/22 | $8.33 | $7.99 | $8.41 | $7.99 | 345,137 | 1:1 |
| 9/23/22 | $7.55 | $7.38 | $7.63 | $7.25 | 563,090 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 07/26/2017 | 1,000.00 | -- | 1,000.00 | $7,380.00 | 0% | 1 | $7.38 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.