Skip to main navigation
Owners
Log In
  • About
    • History
    • Leadership
    • Culture
    • Community
  • Sustainability
    • Sustainability (ESG) Overview
    • Health, Safety & Environmental
    • Governance
    • Human Capital
  • Operations
  • Investors
    • SEC Filings
    • Stock Information
    • Analyst Coverage
    • Non-GAAP Reconciliations
    • Reports & Resources
  • Owners
  • Careers
    • Internships
    • Join Our Team
  • News
  • Contact
  • (661) 616-3900
  • LinkedIn

Berry Corporation logo
  • SEC Filings
  • Stock
  • Analyst Coverage
  • Non-GAAP Reconciliation
  • Reports & Resources
  • Sustainability
Investor Contact
Investors

Stock Information

Stay up to date on the latest investment news

SIGN UP

Stock Information

Latest IRS Form 8937

View
2018 IRS Form 8937 for Conversion of Preferred Stock to Common Stock
PDF

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Dividend

Declared Ex-Date Record Payable Amount
2/22/2023 3/14/2023 3/15/2023 3/23/2023 0.44
2/22/2023 3/14/2023 3/15/2023 3/23/2023 0.06
Total dividends in 2023: 0.50
11/2/2022 11/14/2022 11/15/2022 11/28/2022 0.41
11/2/2022 11/14/2022 11/15/2022 11/28/2022 0.06
8/3/2022 8/12/2022 8/15/2022 8/25/2022 0.06
7/26/2022 8/12/2022 8/15/2022 8/25/2022 0.56
5/4/2022 6/14/2022 6/15/2022 7/15/2022 0.06
5/4/2022 5/13/2022 5/16/2022 6/15/2022 0.13
2/22/2022 3/14/2022 3/15/2022 4/15/2022 0.06
Total dividends in 2022: 1.34
10/26/2021 12/14/2021 12/15/2021 1/17/2022 0.06
8/3/2021 9/14/2021 9/15/2021 10/15/2021 0.06
5/4/2021 6/14/2021 6/15/2021 7/15/2021 0.04
2/23/2021 3/12/2021 3/15/2021 4/15/2021 0.04
Total dividends in 2021: 0.20
2/5/2020 3/12/2020 3/13/2020 4/15/2020 0.12
Total dividends in 2020: 0.12
11/6/2019 12/12/2019 12/13/2019 1/15/2020 0.12
7/25/2019 9/12/2019 9/13/2019 10/15/2019 0.12
5/8/2019 6/13/2019 6/14/2019 7/15/2019 0.12
2/28/2019 3/14/2019 3/15/2019 4/15/2019 0.12
Total dividends in 2019: 0.48
11/7/2018 12/14/2018 12/17/2018 1/15/2019 0.12
8/21/2018 9/13/2018 9/15/2018 10/15/2018 0.09
Total dividends in 2018: 0.21
2/23/2021 7/15/2020 0.00

Stock Chart

Historical Lookup

Week of March 20, 2023

Date Requested Open Price Closing Price Day High Day Low Volume Split Adjustment Factor
3/20/23 $7.27 $7.38 $7.48 $7.23 630,524 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
07/26/2017 1,000.00 -- 1,000.00 $7,380.00 0% 1 $7.38

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

  • Privacy Policy
  • Legal Notice
  • Accessibility
  • LinkedIn
© 2023 Berry Corporation (bry) (661) 616-3900